Currency rates
Currencies
Currency
-
AUD
BGN
BRL
CAD
CHF
CNY
CZK
DKK
GBP
HKD
HRK
HUF
IDR
ILS
INR
ISK
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PLN
RON
RUB
SEK
SGD
THB
TRY
USD
ZAR
Date
-
2026-01-15
2026-01-14
2026-01-13
2026-01-12
2026-01-09
2026-01-08
2026-01-07
2026-01-06
2026-01-05
2026-01-02
2025-12-31
2025-12-30
2025-12-29
2025-12-24
2025-12-23
2025-12-22
2025-12-19
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
2025-12-08
2025-12-05
2025-12-04
2025-12-03
2025-12-02
2025-12-01
2025-11-28
2025-11-27
2025-11-26
2025-11-25
2025-11-24
2025-11-21
2025-11-20
2025-11-19
2025-11-18
2025-11-17
2025-11-14
2025-11-13
2025-11-12
2025-11-11
2025-11-10
2025-11-07
2025-11-06
2025-11-05
2025-11-04
2025-11-03
2025-10-31
2025-10-30
2025-10-29
2025-10-28
2025-10-27
2025-10-24
2025-10-23
2025-10-22
2025-10-21
2025-10-20
2025-10-17
2025-10-16
2025-10-15
2025-10-14
2025-10-13
2025-10-10
2025-10-09
2025-10-08
2025-10-07
2025-10-06
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-04-30
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
2025-03-24
2025-03-21
2025-03-20
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
2025-03-07
2025-03-06
2025-03-05
2025-03-04
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
2025-02-10
2025-02-07
2025-02-06
2025-02-05
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
2025-01-20
2025-01-17
2025-01-16
2025-01-15
2025-01-14
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
2025-01-06
2025-01-03
2025-01-02
2024-12-31
2024-12-30
2024-12-27
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
2024-12-17
2024-12-16
2024-12-13
2024-12-12
2024-12-11
2024-12-10
2024-12-09
2024-12-06
2024-12-05
2024-12-04
2024-12-03
2024-12-02
2024-11-29
2024-11-28
2024-11-27
2024-11-26
2024-11-25
2024-11-22
2024-11-21
2024-11-20
2024-11-19
2024-11-18
2024-11-15
2024-11-14
2024-11-13
2024-11-12
2024-11-11
2024-11-08
2024-11-07
2024-11-06
2024-11-05
2024-11-04
2024-11-01
2024-10-31
2024-10-30
2024-10-29
2024-10-28
2024-10-25
2024-10-24
2024-10-23
2024-10-22
2024-10-21
2024-10-18
2024-10-17
2024-10-16
2024-10-15
2024-10-14
2024-10-11
2024-10-10
2024-10-09
2024-10-08
2024-10-07
2024-10-04
2024-10-03
2024-10-02
2024-10-01
2024-09-30
2024-09-27
2024-09-26
2024-09-25
2024-09-24
2024-09-23
2024-09-20
2024-09-19
2024-09-18
2024-09-17
2024-09-16
2024-09-13
2024-09-12
2024-09-11
2024-09-10
2024-09-09
2024-09-06
2024-09-05
2024-09-04
2024-09-03
2024-09-02
2024-08-30
2024-08-29
2024-08-28
2024-08-27
2024-08-26
2024-08-23
2024-08-22
2024-08-21
2024-08-20
2024-08-19
2024-08-16
2024-08-15
2024-08-14
2024-08-13
2024-08-12
2024-08-09
2024-08-08
2024-08-07
2024-08-06
2024-08-05
2024-08-02
2024-08-01
2024-07-31
2024-07-30
2024-07-29
2024-07-26
2024-07-25
2024-07-24
2024-07-23
2024-07-22
2024-07-19
2024-07-18
2024-07-17
2024-07-16
2024-07-15
2024-07-12
2024-07-11
2024-07-10
2024-07-09
2024-07-08
2024-07-05
2024-07-04
2024-07-03
2024-07-02
2024-07-01
2024-06-28
2024-06-27
2024-06-26
2024-06-25
2024-06-24
2024-06-21
2024-06-20
2024-06-19
2024-06-18
2024-06-17
2024-06-14
2024-06-13
2024-06-12
2024-06-11
2024-06-10
2024-06-07
2024-06-06
2024-06-05
2024-06-04
2024-06-03
2024-05-31
2024-05-30
2024-05-29
2024-05-28
2024-05-27
2024-05-24
2024-05-23
2024-05-22
2024-05-21
2024-05-20
2024-05-17
2024-05-16
2024-05-15
2024-05-14
2024-05-13
2024-05-10
2024-05-09
2024-05-08
2024-05-07
2024-05-06
2024-05-03
2024-05-02
2024-04-30
2024-04-29
2024-04-26
2024-04-25
2024-04-24
2024-04-23
2024-04-22
2024-04-19
2024-04-18
2024-04-17
2024-04-16
2024-04-15
2024-04-12
2024-04-11
2024-04-10
2024-04-09
2024-04-08
2024-04-05
2024-04-04
2024-04-03
2024-04-02
2024-03-28
2024-03-27
2024-03-26
2024-03-25
2024-03-22
2024-03-21
2024-03-20
2024-03-19
2024-03-18
2024-03-15
2024-03-14
2024-03-13
2024-03-12
2024-03-11
2024-03-08
2024-03-07
2024-03-06
2024-03-05
2024-03-04
2024-03-01
2024-02-29
2024-02-28
2024-02-27
2024-02-26
2024-02-23
2024-02-22
2024-02-21
2024-02-20
2024-02-19
2024-02-16
2024-02-15
2024-02-14
2024-02-13
2024-02-12
2024-02-09
2024-02-08
2024-02-07
2024-02-06
2024-02-05
2024-02-02
2024-02-01
2024-01-31
2024-01-30
2024-01-29
2024-01-26
2024-01-25
2024-01-24
2024-01-23
2024-01-22
2024-01-19
2024-01-18
2024-01-17
2024-01-16
2024-01-15
2024-01-12
2024-01-11
2024-01-10
2024-01-09
2024-01-08
2024-01-05
2024-01-04
2024-01-03
2024-01-02
2023-12-29
2023-12-28
2023-12-27
2023-12-22
2023-12-21
2023-12-20
2023-12-19
2023-12-18
2023-12-15
2023-12-14
2023-12-13
2023-12-12
2023-12-11
2023-12-08
2023-12-07
2023-12-06
2023-12-05
2023-12-04
2023-12-01
2023-11-30
2023-11-29
2023-11-28
2023-11-27
2023-11-24
2023-11-23
2023-11-22
2023-11-21
2023-11-20
2023-11-17
2023-11-16
2023-11-15
2023-11-14
2023-11-13
2023-11-10
2023-11-09
2023-11-08
2023-11-07
2023-11-06
2023-11-03
2023-11-02
2023-11-01
2023-10-31
2023-10-30
2023-10-27
2023-10-26
2023-10-25
2023-10-24
2023-10-23
2023-10-20
2023-10-19
2023-10-18
2023-10-17
2023-10-16
2023-10-13
2023-10-12
2023-10-11
2023-10-10
2023-10-09
2023-10-06
2023-10-05
2023-10-04
2023-10-03
2023-10-02
2023-09-29
2023-09-28
2023-09-27
2023-09-26
2023-09-25
2023-09-22
2023-09-21
2023-09-20
2023-09-19
2023-09-18
2023-09-15
2023-09-14
2023-09-13
2023-09-12
2023-09-11
2023-09-08
2023-09-07
2023-09-06
2023-09-05
2023-09-04
2023-09-01
2023-08-31
2023-08-30
2023-08-29
2023-08-28
2023-08-25
2023-08-24
2023-08-23
2023-08-22
2023-08-21
2023-08-18
2023-08-17
2023-08-16
2023-08-15
2023-08-14
2023-08-11
2023-08-10
2023-08-09
2023-08-08
2023-08-07
2023-08-04
2023-08-03
2023-08-02
2023-08-01
2023-07-31
2023-07-28
2023-07-27
2023-07-26
2023-07-25
2023-07-24
2023-07-21
2023-07-20
2023-07-19
2023-07-18
2023-07-17
2023-07-14
2023-07-13
2023-07-12
2023-07-11
2023-07-10
2023-07-07
2023-07-06
2023-07-05
2023-07-04
2023-07-03
2023-06-30
2023-06-29
2023-06-28
2023-06-27
2023-06-26
2023-06-23
2023-06-22
2023-06-21
2023-06-20
2023-06-19
2023-06-16
2023-06-15
2023-06-14
2023-06-13
2023-06-12
2023-06-09
2023-06-08
2023-06-07
2023-06-06
2023-06-05
2023-06-02
2023-06-01
2023-05-31
2023-05-30
2023-05-29
2023-05-26
2023-05-25
2023-05-24
2023-05-23
2023-05-22
2023-05-19
2023-05-18
2023-05-17
2023-05-16
2023-05-15
2023-05-12
2023-05-11
2023-05-10
2023-05-09
2023-05-08
2023-05-05
2023-05-04
2023-05-03
2023-05-02
2023-04-28
2023-04-27
2023-04-26
2023-04-25
2023-04-24
2023-04-21
2023-04-20
2023-04-19
2023-04-18
2023-04-17
2023-04-14
2023-04-13
2023-04-12
2023-04-11
2023-04-06
2023-04-05
2023-04-04
2023-04-03
2023-03-31
2023-03-30
2023-03-29
2023-03-28
2023-03-27
2023-03-24
2023-03-23
2023-03-22
2023-03-21
2023-03-20
2023-03-17
2023-03-16
2023-03-15
2023-03-14
2023-03-13
2023-03-10
2023-03-09
2023-03-08
2023-03-07
2023-03-06
2023-03-03
2023-03-02
2023-03-01
2023-02-28
2023-02-27
2023-02-24
2023-02-23
2023-02-22
2023-02-21
2023-02-20
2023-02-17
2023-02-16
2023-02-15
2023-02-14
2023-02-13
2023-02-10
2023-02-09
2023-02-08
2023-02-07
2023-02-06
2023-02-03
2023-02-02
2023-02-01
2023-01-31
2023-01-30
2023-01-27
2023-01-26
2023-01-25
2023-01-24
2023-01-23
2023-01-20
2023-01-19
2023-01-18
2023-01-17
2023-01-16
2023-01-13
2023-01-12
2023-01-11
2023-01-10
2023-01-09
2023-01-06
2023-01-05
2023-01-04
2023-01-03
2023-01-02
2022-12-30
2022-12-29
2022-12-28
2022-12-27
2022-12-23
2022-12-22
2022-12-21
2022-12-20
2022-12-19
2022-12-16
2022-12-15
2022-12-14
2022-12-13
2022-12-12
2022-12-09
2022-12-08
2022-12-07
2022-12-06
2022-12-05
2022-12-02
2022-12-01
2022-11-30
2022-11-29
2022-11-28
2022-11-25
2022-11-24
2022-11-23
2022-11-22
2022-11-21
2022-11-18
2022-11-17
2022-11-16
2022-11-15
2022-11-14
2022-11-11
2022-11-10
2022-11-09
2022-11-08
2022-11-07
2022-11-04
2022-11-03
2022-11-02
2022-11-01
2022-10-31
2022-10-28
2022-10-27
2022-10-26
2022-10-25
2022-10-24
2022-10-21
2022-10-20
2022-10-19
2022-10-18
2022-10-17
2022-10-14
2022-10-13
2022-10-12
2022-10-11
2022-10-10
2022-10-07
2022-10-06
2022-10-05
2022-10-04
2022-10-03
2022-09-30
2022-09-29
2022-09-28
2022-09-27
2022-09-26
2022-09-23
2022-09-22
2022-09-21
2022-09-20
2022-09-19
2022-09-16
2022-09-15
2022-09-14
2022-09-13
2022-09-12
2022-09-09
2022-09-08
2022-09-07
2022-09-06
2022-09-05
2022-09-02
2022-09-01
2022-08-31
2022-08-30
2022-08-29
2022-08-26
2022-08-25
2022-08-24
2022-08-23
2022-08-22
2022-08-19
2022-08-18
2022-08-17
2022-08-16
2022-08-15
2022-08-12
2022-08-11
2022-08-10
2022-08-09
2022-08-08
2022-08-05
2022-08-04
2022-08-03
2022-08-02
2022-08-01
2022-07-29
2022-07-28
2022-07-27
2022-07-26
2022-07-25
2022-07-22
2022-07-21
2022-07-20
2022-07-19
2022-07-18
2022-07-15
2022-07-14
2022-07-13
2022-07-12
2022-07-11
2022-07-08
2022-07-07
2022-07-06
2022-07-05
2022-07-04
2022-07-01
2022-06-30
2022-06-29
2022-06-28
2022-06-27
2022-06-24
2022-06-23
2022-06-22
2022-06-21
2022-06-20
2022-06-17
2022-06-16
2022-06-15
2022-06-14
2022-06-13
2022-06-10
2022-06-09
2022-06-08
2022-06-07
2022-06-06
2022-06-03
2022-06-02
2022-06-01
2022-05-31
2022-05-30
2022-05-27
2022-05-26
2022-05-25
2022-05-24
2022-05-23
2022-05-20
2022-05-19
2022-05-18
2022-05-17
2022-05-16
2022-05-13
2022-05-12
2022-05-11
2022-05-10
2022-05-09
2022-05-06
2022-05-05
2022-05-04
2022-05-03
2022-05-02
2022-04-29
2022-04-28
2022-04-27
2022-04-26
2022-04-25
2022-04-22
2022-04-21
2022-04-20
2022-04-19
2022-04-14
2022-04-13
2022-04-12
2022-04-11
2022-04-08
2022-04-07
2022-04-06
2022-04-05
2022-04-04
2022-04-01
2022-03-31
2022-03-30
2022-03-29
2022-03-28
2022-03-25
2022-03-24
2022-03-23
2022-03-22
2022-03-21
2022-03-18
2022-03-17
2022-03-16
2022-03-15
2022-03-14
2022-03-11
2022-03-10
2022-03-09
2022-03-08
2022-03-07
2022-03-04
2022-03-03
2022-03-02
2022-03-01
2022-02-28
2022-02-25
2022-02-24
2022-02-23
2022-02-22
2022-02-21
2022-02-18
2022-02-17
2022-02-16
2022-02-15
2022-02-14
2022-02-11
2022-02-10
2022-02-09
2022-02-08
2022-02-07
2022-02-04
2022-02-03
2022-02-02
2022-02-01
2022-01-31
2022-01-28
2022-01-27
2022-01-26
2022-01-25
2022-01-24
2022-01-21
2022-01-20
2022-01-19
2022-01-18
2022-01-17
2022-01-14
2022-01-13
2022-01-12
2022-01-11
2022-01-10
2022-01-07
2022-01-06
2022-01-05
2022-01-04
2022-01-03
2021-12-31
2021-12-30
2021-12-29
2021-12-28
2021-12-27
2021-12-24
2021-12-23
2021-12-22
2021-12-21
2021-12-20
2021-12-17
2021-12-16
2021-12-15
2021-12-14
2021-12-13
2021-12-10
2021-12-09
2021-12-08
2021-12-07
2021-12-06
2021-12-03
2021-12-02
2021-12-01
2021-11-30
2021-11-29
2021-11-26
2021-11-25
2021-11-24
2021-11-23
2021-11-22
2021-11-19
2021-11-18
2021-11-17
2021-11-16
2021-11-15
2021-11-12
2021-11-11
2021-11-10
2021-11-09
2021-11-08
2021-11-05
2021-11-04
2021-11-03
2021-11-02
2021-11-01
2021-10-29
2021-10-28
2021-10-27
2021-10-26
2021-10-25
2021-10-22
2021-10-21
2021-10-20
2021-10-19
2021-10-18
2021-10-15
2021-10-14
2021-10-13
2021-10-12
2021-10-11
2021-10-08
2021-10-07
2021-10-06
2021-10-05
2021-10-04
2021-10-01
2021-09-30
2021-09-29
2021-09-28
2021-09-27
2021-09-24
2021-09-23
2021-09-22
2021-09-21
2021-09-20
2021-09-17
2021-09-16
2021-09-15
2021-09-14
2021-09-13
2021-09-10
2021-09-09
2021-09-08
2021-09-07
2021-09-06
2021-09-03
2021-09-02
2021-09-01
2021-08-31
2021-08-30
2021-08-27
2021-08-26
2021-08-25
2021-08-24
2021-08-23
2021-08-20
2021-08-19
2021-08-18
2021-08-17
2021-08-16
2021-08-13
2021-08-12
2021-08-11
2021-08-10
2021-08-09
2021-08-06
2021-08-05
2021-08-04
2021-08-03
2021-08-02
2021-07-30
2021-07-29
2021-07-28
2021-07-27
2021-07-26
2021-07-23
2021-07-22
2021-07-21
2021-07-20
2021-07-19
2021-07-16
2021-07-15
2021-07-14
2021-07-13
2021-07-12
2021-07-09
2021-07-08
2021-07-07
2021-07-06
2021-07-05
2021-07-02
2021-07-01
2021-06-30
2021-06-29
2021-06-28
2021-06-25
2021-06-24
2021-06-23
2021-06-22
2021-06-21
2021-06-18
2021-06-17
2021-06-16
2021-06-15
2021-06-14
2021-06-11
2021-06-10
2021-06-09
2021-06-08
2021-06-07
2021-06-04
2021-06-03
2021-06-02
2021-06-01
2021-05-31
2021-05-28
2021-05-27
2021-05-26
2021-05-25
2021-05-24
2021-05-21
2021-05-20
2021-05-19
2021-05-18
2021-05-17
2021-05-14
2021-05-13
2021-05-12
2021-05-11
2021-05-10
2021-05-07
2021-05-06
2021-05-05
2021-05-04
2021-05-03
2021-04-30
2021-04-29
2021-04-28
2021-04-27
2021-04-26
2021-04-23
2021-04-22
2021-04-21
2021-04-20
2021-04-19
2021-04-16
2021-04-15
2021-04-14
2021-04-13
2021-04-12
2021-04-09
2021-04-08
2021-04-07
2021-04-06
2021-04-01
2021-03-31
2021-03-30
2021-03-29
2021-03-26
2021-03-25
2021-03-24
2021-03-23
2021-03-22
2021-03-19
2021-03-18
2021-03-17
2021-03-16
2021-03-15
2021-03-12
2021-03-11
2021-03-10
2021-03-09
2021-03-08
2021-03-05
2021-03-04
2021-03-03
2021-03-02
2021-03-01
2021-02-26
2021-02-25
2021-02-24
2021-02-23
2021-02-22
2021-02-19
2021-02-18
2021-02-17
2021-02-16
2021-02-15
2021-02-12
2021-02-11
2021-02-10
2021-02-09
2021-02-08
2021-02-05
2021-02-04
2021-02-03
2021-02-02
2021-02-01
2021-01-29
2021-01-28
2021-01-27
2021-01-26
2021-01-25
2021-01-22
2021-01-21
2021-01-20
2021-01-19
2021-01-18
2021-01-15
2021-01-14
2021-01-13
2021-01-12
2021-01-11
2021-01-08
2021-01-07
2021-01-06
2021-01-05
2021-01-04
2020-12-31
2020-12-30
2020-12-29
2020-12-28
2020-12-24
2020-12-23
2020-12-22
2020-12-21
2020-12-18
2020-12-17
2020-12-16
2020-12-15
2020-12-14
2020-12-11
2020-12-10
2020-12-09
2020-12-08
2020-12-07
2020-12-04
2020-12-03
2020-12-02
2020-12-01
2020-11-30
2020-11-27
2020-11-26
2020-11-25
2020-11-24
2020-11-23
2020-11-20
2020-11-19
2020-11-18
2020-11-17
2020-11-16
2020-11-13
2020-11-12
2020-11-11
2020-11-10
2020-11-09
2020-11-06
2020-11-05
2020-11-04
2020-11-03
2020-11-02
2020-10-30
2020-10-29
2020-10-28
2020-10-27
2020-10-26
2020-10-23
2020-10-22
2020-10-21
2020-10-20
2020-10-19
2020-10-16
2020-10-15
2020-10-14
2020-10-13
2020-10-12
2020-10-09
2020-10-08
2020-10-07
2020-10-06
2020-10-05
2020-10-02
2020-10-01
2020-09-30
2020-09-29
2020-09-28
2020-09-25
2020-09-24
2020-09-23
2020-09-22
2020-09-21
2020-09-18
2020-09-17
2020-09-16
2020-09-15
2020-09-14
2020-09-11
2020-09-10
2020-09-09
2020-09-08
2020-09-07
2020-09-04
2020-09-03
2020-09-02
2020-09-01
2020-08-31
2020-08-28
2020-08-27
2020-08-26
2020-08-25
2020-08-24
2020-08-21
2020-08-20
2020-08-19
2020-08-18
2020-08-17
2020-08-14
2020-08-13
2020-08-12
2020-08-11
2020-08-10
2020-08-07
2020-08-06
2020-08-05
2020-08-04
2020-08-03
2020-07-31
2020-07-30
2020-07-29
2020-07-28
2020-07-27
2020-07-24
2020-07-23
2020-07-22
2020-07-21
2020-07-20
2020-07-17
2020-07-16
2020-07-15
2020-07-14
2020-07-13
2020-07-10
2020-07-09
2020-07-08
2020-07-07
2020-07-06
2020-07-03
2020-07-02
2020-07-01
2020-06-30
2020-06-29
2020-06-26
2020-06-25
2020-06-24
2020-06-23
2020-06-22
2020-06-19
2020-06-18
2020-06-17
2020-06-16
2020-06-15
2020-06-12
2020-06-11
2020-06-10
2020-06-09
2020-06-08
2020-06-05
2020-06-04
2020-06-03
2020-06-02
2020-06-01
2020-05-29
2020-05-28
2020-05-27
2020-05-26
2020-05-25
2020-05-22
2020-05-21
2020-05-20
2020-05-19
2020-05-18
2020-05-15
2020-05-14
2020-05-13
2020-05-12
2020-05-11
2020-05-08
2020-05-07
2020-05-06
2020-05-05
2020-05-04
2020-04-30
2020-04-29
2020-04-28
2020-04-27
2020-04-24
2020-04-23
2020-04-22
2020-04-21
2020-04-20
2020-04-17
2020-04-16
2020-04-15
2020-04-14
2020-04-09
2020-04-08
2020-04-07
2020-04-06
2020-04-03
2020-04-02
2020-04-01
2020-03-31
2020-03-30
2020-03-27
2020-03-26
2020-03-25
2020-03-24
2020-03-23
2020-03-20
2020-03-19
2020-03-18
2020-03-17
2020-03-16
2020-03-13
2020-03-12
2020-03-11
2020-03-10
2020-03-09
2020-03-06
2020-03-05
2020-03-04
2020-03-03
2020-03-02
2020-02-28
2020-02-27
2020-02-26
2020-02-25
2020-02-24
2020-02-21
2020-02-20
2020-02-19
2020-02-18
2020-02-17
2020-02-14
2020-02-13
2020-02-12
2020-02-11
2020-02-10
2020-02-07
2020-02-06
2020-02-05
2020-02-04
2020-02-03
2020-01-31
2020-01-30
2020-01-29
2020-01-28
2020-01-27
2020-01-24
2020-01-23
2020-01-22
2020-01-21
2020-01-20
2020-01-17
2020-01-16
2020-01-15
2020-01-14
2020-01-13
2020-01-10
2020-01-09
2020-01-08
2020-01-07
2020-01-06
2020-01-03
2020-01-02
2019-12-31
2019-12-30
2019-12-27
2019-12-24
2019-12-23
2019-12-20
2019-12-19
2019-12-18
2019-12-17
2019-12-16
2019-12-13
2019-12-12
2019-12-11
2019-12-10
2019-12-09
2019-12-06
2019-12-05
2019-12-04
2019-12-03
2019-12-02
2019-11-29
Filter
Date
Currency
Rate
2019-11-29
ZAR
16.1197
‹
1
2
...
4829
4830
4831
4832
4833
4834
4835
4836
4837
4838
›
>